DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,171 Value ($000) $659 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 78,899 Value ($000) $2,089 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 11,595 Value ($000) $465 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 9,544 Value ($000) $506 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,247 Value ($000) $304 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 20,065 Value ($000) $1,100 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 52,327 Value ($000) $2,698 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,200 Value ($000) $277 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 4,573 Value ($000) $230 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 30,363 Value ($000) $1,334 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,719 Value ($000) $708 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 45,390 Value ($000) $2,892 Avg Close $48.26 Range $43.47 - $52.33
Q4 2020
Shares 5,949 Value ($000) $330 Avg Close $39.03 Range $33.35 - $43.77