DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,379 Value ($000) $619 Avg Close $27.80 Range $23.75 - $33.33

Q3 2024

Shares 6,640 Value ($000) $363 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,477 Value ($000) $291 Avg Close $51.21 Range $47.23 - $54.19

Q2 2023

Shares 10,749 Value ($000) $572 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,379	$619	$27.80	$23.75 - $33.33
Q3 2024	6,640	$363	$47.92	$45.35 - $50.99
Q2 2024	5,477	$291	$51.21	$47.23 - $54.19
Q2 2023	10,749	$572	$45.25	$41.52 - $48.90