DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,633 Value ($000) $2,216 Avg Close $24.31 Range $19.82 - $30.04

Q4 2024

Shares 111,915 Value ($000) $4,491 Avg Close $42.94 Range $36.15 - $50.94

Q2 2024

Shares 48,571 Value ($000) $2,577 Avg Close $51.21 Range $47.23 - $54.19

Q3 2022

Shares 36,320 Value ($000) $1,596 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,633	$2,216	$24.31	$19.82 - $30.04
Q4 2024	111,915	$4,491	$42.94	$36.15 - $50.94
Q2 2024	48,571	$2,577	$51.21	$47.23 - $54.19
Q3 2022	36,320	$1,596	$41.46	$35.51 - $45.94