DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 161,117 Value ($000) $3,694 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 497,310 Value ($000) $17,366 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 406,478 Value ($000) $16,312 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 464,769 Value ($000) $25,390 Avg Close $47.92 Range $45.35 - $50.99

Q1 2024

Shares 384,961 Value ($000) $22,301 Avg Close $48.96 Range $45.89 - $52.45

Q4 2022

Shares 340,527 Value ($000) $17,159 Avg Close $40.52 Range $35.40 - $44.20

Q1 2021

Shares 15,536 Value ($000) $993 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	161,117	$3,694	$24.31	$19.82 - $30.04
Q1 2025	497,310	$17,366	$35.96	$32.16 - $39.24
Q4 2024	406,478	$16,312	$42.94	$36.15 - $50.94
Q3 2024	464,769	$25,390	$47.92	$45.35 - $50.99
Q1 2024	384,961	$22,301	$48.96	$45.89 - $52.45
Q4 2022	340,527	$17,159	$40.52	$35.40 - $44.20
Q1 2021	15,536	$993	$45.81	$39.10 - $51.82