DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,671 Value ($000) $2,237 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 136,963 Value ($000) $3,141 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 118,437 Value ($000) $3,136 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 136,371 Value ($000) $4,762 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 92,457 Value ($000) $3,710 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 109,562 Value ($000) $5,985 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 127,832 Value ($000) $6,781 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 109,467 Value ($000) $6,341 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 116,442 Value ($000) $6,386 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 157,893 Value ($000) $8,141 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 718,913 Value ($000) $38,289 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 409,687 Value ($000) $22,459 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 474,621 Value ($000) $23,916 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 540,422 Value ($000) $23,741 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 505,077 Value ($000) $26,067 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 463,132 Value ($000) $29,511 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 423,337 Value ($000) $24,012 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 81,171 Value ($000) $4,673 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 70,183 Value ($000) $4,441 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 245,158 Value ($000) $15,676 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 249,693 Value ($000) $13,858 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 133,714 Value ($000) $6,291 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 223,264 Value ($000) $9,101 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 98,384 Value ($000) $2,877 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 195,104 Value ($000) $10,678 Avg Close $36.70 Range $30.99 - $39.78