DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,876 Value ($000) $695 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,954 Value ($000) $719 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 17,732 Value ($000) $834 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 17,469 Value ($000) $712 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 16,742 Value ($000) $490 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 30,346 Value ($000) $1,661 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 31,594 Value ($000) $1,505 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 30,749 Value ($000) $1,516 Avg Close $36.37 Range $32.51 - $41.48