DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,867 Value ($000) $33 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 521,867 Value ($000) $12 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 521,867 Value ($000) $14 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 528,793 Value ($000) $18 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 521,867 Value ($000) $21 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 521,867 Value ($000) $29 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 498,420 Value ($000) $26 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 528,793 Value ($000) $31 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 555,863 Value ($000) $31 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 544,566 Value ($000) $28 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 526,007 Value ($000) $28 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 818,639 Value ($000) $44 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 909,399 Value ($000) $46 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 939,600 Value ($000) $41,495 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 963,932 Value ($000) $49,549 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 400,049 Value ($000) $25,907 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 133,770 Value ($000) $7,621 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 274,025 Value ($000) $16,101 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 272,037 Value ($000) $17,016 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 275,687 Value ($000) $17,751 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 296,278 Value ($000) $16,084 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 364,506 Value ($000) $16,777 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 361,598 Value ($000) $15,034 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 401,826 Value ($000) $11,886 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 336,832 Value ($000) $18,401 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 123,843 Value ($000) $6,363 Avg Close $36.37 Range $32.51 - $41.48