DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,209 Value ($000) $6,715 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 291,183 Value ($000) $6,677 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 308,120 Value ($000) $8,159 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 301,177 Value ($000) $10,517 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 330,537 Value ($000) $13,264 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 330,387 Value ($000) $18,049 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 343,943 Value ($000) $18,246 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 369,382 Value ($000) $21,402 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 615,829 Value ($000) $33,772 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 633,118 Value ($000) $32,644 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 726,586 Value ($000) $38,698 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 744,364 Value ($000) $40,806 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 753,250 Value ($000) $37,956 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 587,852 Value ($000) $25,824 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 541,143 Value ($000) $27,928 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 469,557 Value ($000) $29,920 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 491,234 Value ($000) $27,863 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 524,635 Value ($000) $30,198 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 539,281 Value ($000) $34,080 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 645,730 Value ($000) $39,743 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 684,937 Value ($000) $38,014 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 678,291 Value ($000) $31,913 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 682,207 Value ($000) $27,807 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 679,875 Value ($000) $19,880 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 617,393 Value ($000) $33,790 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 584,308 Value ($000) $27,506 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 605,206 Value ($000) $30,811 Avg Close $36.37 Range $32.51 - $41.48