DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,601 Value ($000) $16,146 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 519,482 Value ($000) $11,912 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 913,521 Value ($000) $24,190 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 650,851 Value ($000) $22,728 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 898,947 Value ($000) $36,075 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 805,678 Value ($000) $43,962 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 840,534 Value ($000) $44,571 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 808,115 Value ($000) $46,790 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,197,886 Value ($000) $65,637 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,253,694 Value ($000) $64,689 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,325,903 Value ($000) $70,642 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,282,753 Value ($000) $70,232 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,259,536 Value ($000) $63,639 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,377,905 Value ($000) $60,571 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,226,903 Value ($000) $63,426 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,149,629 Value ($000) $73,281 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 957,384 Value ($000) $54,336 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 776,896 Value ($000) $44,679 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 647,008 Value ($000) $40,938 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 668,109 Value ($000) $42,744 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 615,638 Value ($000) $34,160 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 244,446 Value ($000) $11,523 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 228,665 Value ($000) $9,361 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 165,900 Value ($000) $4,840 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 155,356 Value ($000) $8,495 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 141,440 Value ($000) $6,754 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 170,091 Value ($000) $8,385 Avg Close $36.37 Range $32.51 - $41.48