DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,168 Value ($000) $1,290 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 60,541 Value ($000) $1,388 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 41,386 Value ($000) $1,096 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,058 Value ($000) $805 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 22,453 Value ($000) $901 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 24,439 Value ($000) $1,335 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 26,924 Value ($000) $1,428 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 47,915 Value ($000) $2,776 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 50,043 Value ($000) $2,744 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 109,585 Value ($000) $5,650 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 118,935 Value ($000) $6,334 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 127,537 Value ($000) $6,992 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 138,887 Value ($000) $6,998 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 136,879 Value ($000) $6,013 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 135,075 Value ($000) $6,971 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 140,637 Value ($000) $8,961 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 147,068 Value ($000) $8,342 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 163,798 Value ($000) $9,428 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 184,904 Value ($000) $11,701 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 198,685 Value ($000) $12,704 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 212,616 Value ($000) $11,800 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 228,597 Value ($000) $10,755 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 236,902 Value ($000) $9,656 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 214,155 Value ($000) $6,262 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 192,766 Value ($000) $10,550 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 162,001 Value ($000) $7,719 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 178,810 Value ($000) $8,817 Avg Close $36.37 Range $32.51 - $41.48