DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,800 Value ($000) $1,328 Avg Close $22.78 Range $20.35 - $25.67
Q1 2024
Shares 13,600 Value ($000) $788 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,600 Value ($000) $746 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,600 Value ($000) $701 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,600 Value ($000) $724 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,600 Value ($000) $746 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,200 Value ($000) $564 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 103,900 Value ($000) $4,564 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 141,400 Value ($000) $7,298 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 164,600 Value ($000) $10,488 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 164,600 Value ($000) $9,336 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 164,600 Value ($000) $9,474 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 144,500 Value ($000) $9,144 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 54,200 Value ($000) $3,466 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 16,500 Value ($000) $673 Avg Close $26.85 Range $19.60 - $34.03