DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,981 Value ($000) $210 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 11,237 Value ($000) $258 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,538 Value ($000) $411 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 69,219 Value ($000) $2,778 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 87,754 Value ($000) $4,790 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 110,432 Value ($000) $5,858 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 117,253 Value ($000) $6,046 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 112,832 Value ($000) $6,188 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 117,253 Value ($000) $6,046 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 116,416 Value ($000) $6,200 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 111,188 Value ($000) $6,095 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 89,612 Value ($000) $4,516 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 76,978 Value ($000) $3,383 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 36,065 Value ($000) $1,862 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 56,645 Value ($000) $3,610 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 52,317 Value ($000) $2,967 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 54,138 Value ($000) $3,119 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 57,032 Value ($000) $3,609 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 26,911 Value ($000) $1,718 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 21,791 Value ($000) $1,210 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 19,653 Value ($000) $902 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 25,434 Value ($000) $1,038 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 28,863 Value ($000) $845 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 19,829 Value ($000) $1,083 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 14,564 Value ($000) $695 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 14,326 Value ($000) $707 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,981	$210	$22.78	$20.35 - $25.67
Q3 2025	11,237	$258	$24.31	$19.82 - $30.04
Q2 2025	15,538	$411	$27.80	$23.75 - $33.33
Q4 2024	69,219	$2,778	$42.94	$36.15 - $50.94
Q3 2024	87,754	$4,790	$47.92	$45.35 - $50.99
Q2 2024	110,432	$5,858	$51.21	$47.23 - $54.19
Q1 2024	117,253	$6,046	$48.96	$45.89 - $52.45
Q4 2023	112,832	$6,188	$44.66	$41.11 - $49.29
Q3 2023	117,253	$6,046	$46.31	$43.56 - $48.52
Q2 2023	116,416	$6,200	$45.25	$41.52 - $48.90
Q1 2023	111,188	$6,095	$47.30	$41.67 - $50.93
Q4 2022	89,612	$4,516	$40.52	$35.40 - $44.20
Q3 2022	76,978	$3,383	$41.46	$35.51 - $45.94
Q2 2022	36,065	$1,862	$51.79	$41.05 - $57.91
Q1 2022	56,645	$3,610	$48.26	$43.47 - $52.33
Q4 2021	52,317	$2,967	$45.04	$41.46 - $48.11
Q3 2021	54,138	$3,119	$47.81	$43.42 - $51.38
Q2 2021	57,032	$3,609	$51.06	$46.56 - $55.35
Q1 2021	26,911	$1,718	$45.81	$39.10 - $51.82
Q4 2020	21,791	$1,210	$39.03	$33.35 - $43.77
Q3 2020	19,653	$902	$33.48	$29.02 - $38.79
Q2 2020	25,434	$1,038	$26.85	$19.60 - $34.03
Q1 2020	28,863	$845	$30.58	$15.98 - $39.77
Q4 2019	19,829	$1,083	$36.70	$30.99 - $39.78
Q3 2019	14,564	$695	$32.74	$28.12 - $36.85
Q2 2019	14,326	$707	$36.37	$32.51 - $41.48