DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,096,202 Value ($000) $119,176 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 2,895,070 Value ($000) $66,384 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 75,910 Value ($000) $2,010 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 77,451 Value ($000) $2,705 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 66,797 Value ($000) $2,681 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 85,206 Value ($000) $4,655 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 61,601 Value ($000) $3,268 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 60,262 Value ($000) $3,491 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 73,013 Value ($000) $4,004 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 82,995 Value ($000) $4,279 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 66,940 Value ($000) $3,565 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 104,072 Value ($000) $5,705 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 110,686 Value ($000) $5,577 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 86,073 Value ($000) $3,800 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 69,925 Value ($000) $3,660 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 2,414,769 Value ($000) $153,958 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 2,197,750 Value ($000) $124,303 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 2,541,383 Value ($000) $145,715 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,353,837 Value ($000) $85,073 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 798,191 Value ($000) $50,910 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 29,071 Value ($000) $1,560 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 28,771 Value ($000) $1,327 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 29,141 Value ($000) $1,171 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 29,246 Value ($000) $855 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 34,737 Value ($000) $1,901 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 46,696 Value ($000) $2,225 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 56,748 Value ($000) $2,798 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,096,202	$119,176	$22.78	$20.35 - $25.67
Q3 2025	2,895,070	$66,384	$24.31	$19.82 - $30.04
Q2 2025	75,910	$2,010	$27.80	$23.75 - $33.33
Q1 2025	77,451	$2,705	$35.96	$32.16 - $39.24
Q4 2024	66,797	$2,681	$42.94	$36.15 - $50.94
Q3 2024	85,206	$4,655	$47.92	$45.35 - $50.99
Q2 2024	61,601	$3,268	$51.21	$47.23 - $54.19
Q1 2024	60,262	$3,491	$48.96	$45.89 - $52.45
Q4 2023	73,013	$4,004	$44.66	$41.11 - $49.29
Q3 2023	82,995	$4,279	$46.31	$43.56 - $48.52
Q2 2023	66,940	$3,565	$45.25	$41.52 - $48.90
Q1 2023	104,072	$5,705	$47.30	$41.67 - $50.93
Q4 2022	110,686	$5,577	$40.52	$35.40 - $44.20
Q3 2022	86,073	$3,800	$41.46	$35.51 - $45.94
Q2 2022	69,925	$3,660	$51.79	$41.05 - $57.91
Q1 2022	2,414,769	$153,958	$48.26	$43.47 - $52.33
Q4 2021	2,197,750	$124,303	$45.04	$41.46 - $48.11
Q3 2021	2,541,383	$145,715	$47.81	$43.42 - $51.38
Q2 2021	1,353,837	$85,073	$51.06	$46.56 - $55.35
Q1 2021	798,191	$50,910	$45.81	$39.10 - $51.82
Q4 2020	29,071	$1,560	$39.03	$33.35 - $43.77
Q3 2020	28,771	$1,327	$33.48	$29.02 - $38.79
Q2 2020	29,141	$1,171	$26.85	$19.60 - $34.03
Q1 2020	29,246	$855	$30.58	$15.98 - $39.77
Q4 2019	34,737	$1,901	$36.70	$30.99 - $39.78
Q3 2019	46,696	$2,225	$32.74	$28.12 - $36.85
Q2 2019	56,748	$2,798	$36.37	$32.51 - $41.48