DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 600,462 Value ($000) $32,863 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 559,037 Value ($000) $26,638 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 770,478 Value ($000) $37,992 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	600,462	$32,863	$36.70	$30.99 - $39.78
Q3 2019	559,037	$26,638	$32.74	$28.12 - $36.85
Q2 2019	770,478	$37,992	$36.37	$32.51 - $41.48