DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,327 Value ($000) $236 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,327 Value ($000) $230 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,338 Value ($000) $251 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,454 Value ($000) $244 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,279 Value ($000) $221 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,279 Value ($000) $228 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,324 Value ($000) $237 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,114 Value ($000) $207 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,141 Value ($000) $214 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,183 Value ($000) $267 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,177 Value ($000) $237 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,270 Value ($000) $246 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,357 Value ($000) $276 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,104 Value ($000) $265 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,194 Value ($000) $233 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 4,310 Value ($000) $236 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,825 Value ($000) $230 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,001 Value ($000) $247 Avg Close $36.37 Range $32.51 - $41.48