DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,526 Value ($000) $316 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 25,488 Value ($000) $584 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,040 Value ($000) $425 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 26,016 Value ($000) $908 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 26,016 Value ($000) $1,044 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 20,817 Value ($000) $1,137 Avg Close $47.92 Range $45.35 - $50.99
Q2 2021
Shares 3,782 Value ($000) $239 Avg Close $51.06 Range $46.56 - $55.35