DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,651 Value ($000) $267 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,789 Value ($000) $313 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,428 Value ($000) $460 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,012 Value ($000) $478 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,412 Value ($000) $545 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,253 Value ($000) $562 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,622 Value ($000) $548 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,408 Value ($000) $554 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,608 Value ($000) $582 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,352 Value ($000) $572 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,958 Value ($000) $525 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,599 Value ($000) $754 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,377 Value ($000) $789 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,477 Value ($000) $708 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,994 Value ($000) $690 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 14,841 Value ($000) $939 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,564 Value ($000) $931 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 13,397 Value ($000) $744 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 18,966 Value ($000) $893 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 19,536 Value ($000) $796 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 6,134 Value ($000) $336 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,355 Value ($000) $303 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,051 Value ($000) $348 Avg Close $36.37 Range $32.51 - $41.48