DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,121 Value ($000) $260 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 11,655 Value ($000) $267 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 11,754 Value ($000) $311 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 6,514 Value ($000) $356 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,122 Value ($000) $325 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,223 Value ($000) $303 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 12,420 Value ($000) $661 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 20,286 Value ($000) $1,112 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 22,634 Value ($000) $1,141 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 18,802 Value ($000) $826 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,159 Value ($000) $524 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,857 Value ($000) $628 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,666 Value ($000) $548 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 9,376 Value ($000) $540 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,789 Value ($000) $619 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 9,686 Value ($000) $619 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,734 Value ($000) $485 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 8,589 Value ($000) $404 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,530 Value ($000) $348 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 8,651 Value ($000) $253 Avg Close $30.58 Range $15.98 - $39.77