DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,755 Value ($000) $232 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 18,553 Value ($000) $745 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 10,097 Value ($000) $536 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,445 Value ($000) $431 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,383 Value ($000) $515 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 5,970 Value ($000) $318 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,183 Value ($000) $339 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 4,149 Value ($000) $214 Avg Close $51.79 Range $41.05 - $57.91