DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,900 Value ($000) $214 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 3,900 Value ($000) $201 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,900 Value ($000) $249 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,900 Value ($000) $221 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,900 Value ($000) $224 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,900 Value ($000) $247 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,900 Value ($000) $249 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,900 Value ($000) $216 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 3,900 Value ($000) $213 Avg Close $36.70 Range $30.99 - $39.78