DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,105 Value ($000) $36,101 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,741,547 Value ($000) $39,934 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,622,439 Value ($000) $42,962 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,587,173 Value ($000) $55,424 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,589,410 Value ($000) $63,783 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,903,452 Value ($000) $103,986 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,987,900 Value ($000) $105,458 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,994,337 Value ($000) $115,532 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,998,836 Value ($000) $109,616 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,057,737 Value ($000) $106,097 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,095,216 Value ($000) $111,591 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,340,108 Value ($000) $128,285 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,351,923 Value ($000) $118,513 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,401,506 Value ($000) $105,498 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,411,316 Value ($000) $124,448 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,497,846 Value ($000) $159,163 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,632,789 Value ($000) $149,332 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,540,459 Value ($000) $146,229 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,612,529 Value ($000) $165,321 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,706,790 Value ($000) $173,072 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,751,732 Value ($000) $152,721 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 3,146,479 Value ($000) $148,042 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,382,808 Value ($000) $137,883 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,407,191 Value ($000) $99,626 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,313,846 Value ($000) $181,367 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,416,766 Value ($000) $162,809 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,463,547 Value ($000) $170,788 Avg Close $36.37 Range $32.51 - $41.48