DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,875 Value ($000) $17 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 431,534 Value ($000) $10 Avg Close $24.31 Range $19.82 - $30.04
Q4 2024
Shares 95,011 Value ($000) $4 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 77,673 Value ($000) $4 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 58,511 Value ($000) $3 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 27,031 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2022
Shares 58,164 Value ($000) $3,001 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 30,224 Value ($000) $1,739 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 70,941 Value ($000) $4,489 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 10,369 Value ($000) $575 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 31,190 Value ($000) $1,271 Avg Close $26.85 Range $19.60 - $34.03