DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,431 Value ($000) $229 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,479 Value ($000) $285 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,479 Value ($000) $254 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,427 Value ($000) $312 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,225 Value ($000) $204 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,331 Value ($000) $213 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 14,592 Value ($000) $687 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 15,012 Value ($000) $612 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 17,534 Value ($000) $513 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 22,193 Value ($000) $1,215 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 22,320 Value ($000) $1,064 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 22,585 Value ($000) $1,114 Avg Close $36.37 Range $32.51 - $41.48