DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611,200 Value ($000) $84,430 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,341,900 Value ($000) $30,770 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 38,800 Value ($000) $1,355 Avg Close $35.96 Range $32.16 - $39.24

Q4 2022

Shares 9,200 Value ($000) $464 Avg Close $40.52 Range $35.40 - $44.20

Q2 2021

Shares 239,471 Value ($000) $15,154 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 334,471 Value ($000) $21,386 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 371,571 Value ($000) $20,622 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 278,202 Value ($000) $13,089 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 337,479 Value ($000) $13,756 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 570,079 Value ($000) $16,669 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 66,336 Value ($000) $3,631 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 11,914 Value ($000) $568 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611,200	$84,430	$22.78	$20.35 - $25.67
Q3 2025	1,341,900	$30,770	$24.31	$19.82 - $30.04
Q1 2025	38,800	$1,355	$35.96	$32.16 - $39.24
Q4 2022	9,200	$464	$40.52	$35.40 - $44.20
Q2 2021	239,471	$15,154	$51.06	$46.56 - $55.35
Q1 2021	334,471	$21,386	$45.81	$39.10 - $51.82
Q4 2020	371,571	$20,622	$39.03	$33.35 - $43.77
Q3 2020	278,202	$13,089	$33.48	$29.02 - $38.79
Q2 2020	337,479	$13,756	$26.85	$19.60 - $34.03
Q1 2020	570,079	$16,669	$30.58	$15.98 - $39.77
Q4 2019	66,336	$3,631	$36.70	$30.99 - $39.78
Q3 2019	11,914	$568	$32.74	$28.12 - $36.85