DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,966 Value ($000) $320 Avg Close $42.94 Range $36.15 - $50.94

Q2 2024

Shares 5,159 Value ($000) $274 Avg Close $51.21 Range $47.23 - $54.19

Q1 2023

Shares 11,003 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 16,972 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20

Q1 2022

Shares 8,162 Value ($000) $520 Avg Close $48.26 Range $43.47 - $52.33

Q3 2020

Shares 5,674 Value ($000) $267 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,966	$320	$42.94	$36.15 - $50.94
Q2 2024	5,159	$274	$51.21	$47.23 - $54.19
Q1 2023	11,003	$1	$47.30	$41.67 - $50.93
Q4 2022	16,972	$1	$40.52	$35.40 - $44.20
Q1 2022	8,162	$520	$48.26	$43.47 - $52.33
Q3 2020	5,674	$267	$33.48	$29.02 - $38.79