DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,500 Value ($000) $300 Avg Close $47.92 Range $45.35 - $50.99
Q2 2021
Shares 41 Value ($000) $3 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 41 Value ($000) $3 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 41 Value ($000) $2 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 41 Value ($000) $2 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 48 Value ($000) $2 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 41 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 41 Value ($000) $2 Avg Close $36.70 Range $30.99 - $39.78