DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,540 Value ($000) $293 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 12,154 Value ($000) $279 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 25,124 Value ($000) $665 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 20,117 Value ($000) $703 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,077 Value ($000) $685 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,931 Value ($000) $980 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,814 Value ($000) $1,104 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 21,337 Value ($000) $1,236 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,158 Value ($000) $722 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,524 Value ($000) $697 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,895 Value ($000) $740 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,566 Value ($000) $634 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,602 Value ($000) $439 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,223 Value ($000) $361 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,843 Value ($000) $405 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,345 Value ($000) $468 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,651 Value ($000) $377 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,289 Value ($000) $362 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,575 Value ($000) $479 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,203 Value ($000) $397 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,613 Value ($000) $423 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,382 Value ($000) $347 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 7,572 Value ($000) $309 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 4,777 Value ($000) $261 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,722 Value ($000) $225 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,336 Value ($000) $263 Avg Close $36.37 Range $32.51 - $41.48