DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,150 Value ($000) $969 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 17,185 Value ($000) $954 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 15,410 Value ($000) $725 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 10,900 Value ($000) $444 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 5,640 Value ($000) $165 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,150	$969	$45.81	$39.10 - $51.82
Q4 2020	17,185	$954	$39.03	$33.35 - $43.77
Q3 2020	15,410	$725	$33.48	$29.02 - $38.79
Q2 2020	10,900	$444	$26.85	$19.60 - $34.03
Q1 2020	5,640	$165	$30.58	$15.98 - $39.77