DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,675 Value ($000) $365 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,670 Value ($000) $354 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,711 Value ($000) $389 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,815 Value ($000) $374 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,810 Value ($000) $351 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,366 Value ($000) $392 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,408 Value ($000) $406 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,360 Value ($000) $371 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,299 Value ($000) $277 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,545 Value ($000) $389 Avg Close $51.79 Range $41.05 - $57.91