DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,320 Value ($000) $6,951 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 360,761 Value ($000) $8 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 21,449 Value ($000) $1 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 62,223 Value ($000) $2 Avg Close $42.94 Range $36.15 - $50.94

Q2 2024

Shares 107,630 Value ($000) $6 Avg Close $51.21 Range $47.23 - $54.19

Q4 2022

Shares 8,280 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 194,035 Value ($000) $8,523 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 24,452 Value ($000) $1,261 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 62,134 Value ($000) $3,959 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 62,355 Value ($000) $3,536 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 65,398 Value ($000) $4,152 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 65,512 Value ($000) $4,145 Avg Close $51.06 Range $46.56 - $55.35

Q2 2020

Shares 17,082 Value ($000) $696 Avg Close $26.85 Range $19.60 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,320	$6,951	$22.78	$20.35 - $25.67
Q3 2025	360,761	$8	$24.31	$19.82 - $30.04
Q2 2025	21,449	$1	$27.80	$23.75 - $33.33
Q4 2024	62,223	$2	$42.94	$36.15 - $50.94
Q2 2024	107,630	$6	$51.21	$47.23 - $54.19
Q4 2022	8,280	$0	$40.52	$35.40 - $44.20
Q3 2022	194,035	$8,523	$41.46	$35.51 - $45.94
Q2 2022	24,452	$1,261	$51.79	$41.05 - $57.91
Q1 2022	62,134	$3,959	$48.26	$43.47 - $52.33
Q4 2021	62,355	$3,536	$45.04	$41.46 - $48.11
Q3 2021	65,398	$4,152	$47.81	$43.42 - $51.38
Q2 2021	65,512	$4,145	$51.06	$46.56 - $55.35
Q2 2020	17,082	$696	$26.85	$19.60 - $34.03