DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,404 Value ($000) $1,390 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 25,882 Value ($000) $1,233 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,404	$1,390	$36.70	$30.99 - $39.78
Q3 2019	25,882	$1,233	$32.74	$28.12 - $36.85