DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,635 Value ($000) $445 Avg Close $46.31 Range $43.56 - $48.52

Q1 2023

Shares 6,323 Value ($000) $347 Avg Close $47.30 Range $41.67 - $50.93

Q1 2022

Shares 23,354 Value ($000) $1,488 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 23,354 Value ($000) $1,325 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,635	$445	$46.31	$43.56 - $48.52
Q1 2023	6,323	$347	$47.30	$41.67 - $50.93
Q1 2022	23,354	$1,488	$48.26	$43.47 - $52.33
Q4 2021	23,354	$1,325	$45.04	$41.46 - $48.11