DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,561 Value ($000) $948 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 38,237 Value ($000) $877 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 37,992 Value ($000) $1,006 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 27,449 Value ($000) $959 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 24,793 Value ($000) $995 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 35,812 Value ($000) $1,956 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 33,432 Value ($000) $1,774 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 35,425 Value ($000) $2,052 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 38,523 Value ($000) $2,113 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 43,666 Value ($000) $2,251 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 83,747 Value ($000) $4,460 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 50,481 Value ($000) $2,767 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 49,165 Value ($000) $2,477 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 50,767 Value ($000) $2,230 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 53,235 Value ($000) $2,747 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 89,724 Value ($000) $5,717 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 88,417 Value ($000) $5,015 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 91,948 Value ($000) $5,293 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 88,924 Value ($000) $5,627 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 83,741 Value ($000) $5,354 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 85,297 Value ($000) $4,734 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 87,532 Value ($000) $4,118 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 88,183 Value ($000) $3,594 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 105,798 Value ($000) $3,094 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 173,717 Value ($000) $9,508 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 176,452 Value ($000) $8,408 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 172,445 Value ($000) $8,503 Avg Close $36.37 Range $32.51 - $41.48