DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $84 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,802 Value ($000) $87 Avg Close $24.31 Range $19.82 - $30.04
Q3 2024
Shares 4,081 Value ($000) $223 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 5,069 Value ($000) $294 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,683 Value ($000) $202 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,033 Value ($000) $208 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,054 Value ($000) $216 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,009 Value ($000) $220 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,008 Value ($000) $202 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 18,461 Value ($000) $810 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 22,464 Value ($000) $1,158 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 22,404 Value ($000) $1,427 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 22,403 Value ($000) $1,286 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 22,518 Value ($000) $1,296 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 22,497 Value ($000) $1,420 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 22,456 Value ($000) $1,435 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 22,400 Value ($000) $1,242 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 18,461 Value ($000) $868 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 18,461 Value ($000) $752 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 22,554 Value ($000) $659 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 22,541 Value ($000) $1,233 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 4,162 Value ($000) $205 Avg Close $36.37 Range $32.51 - $41.48