DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,810 Value ($000) $208 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,810 Value ($000) $202 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,810 Value ($000) $221 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,810 Value ($000) $209 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 3,810 Value ($000) $203 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,810 Value ($000) $209 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 3,810 Value ($000) $243 Avg Close $48.26 Range $43.47 - $52.33