DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,266 Value ($000) $6,716 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 706,806 Value ($000) $16,207 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 145,499 Value ($000) $3,853 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 27,447 Value ($000) $958 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 4,827 Value ($000) $264 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,372 Value ($000) $922 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,036 Value ($000) $929 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,200 Value ($000) $505 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 24,269 Value ($000) $1,251 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 61,979 Value ($000) $3,301 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 96,873 Value ($000) $5,311 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 79,479 Value ($000) $4,005 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 88,845 Value ($000) $3,903 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 95,274 Value ($000) $4,917 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 47,682 Value ($000) $3,038 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 110,228 Value ($000) $6,252 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 88,547 Value ($000) $5,097 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 116,065 Value ($000) $7,345 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 75,183 Value ($000) $4,807 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 104,410 Value ($000) $5,795 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 80,351 Value ($000) $3,781 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 69,603 Value ($000) $2,837 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 320,975 Value ($000) $9,385 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 53,189 Value ($000) $2,911 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 502,815 Value ($000) $23,959 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 572,554 Value ($000) $28,233 Avg Close $36.37 Range $32.51 - $41.48