DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,015 Value ($000) $233 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 3,829 Value ($000) $204 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 25,351 Value ($000) $1,390 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 21,554 Value ($000) $1,086 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,582 Value ($000) $860 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,575 Value ($000) $649 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 4,522 Value ($000) $256 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,994 Value ($000) $518 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,931 Value ($000) $375 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,191 Value ($000) $332 Avg Close $45.81 Range $39.10 - $51.82