DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,384 Value ($000) $226 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,818 Value ($000) $307 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,818 Value ($000) $273 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,683 Value ($000) $327 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,858 Value ($000) $371 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,858 Value ($000) $375 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,872 Value ($000) $326 Avg Close $39.03 Range $33.35 - $43.77
Q3 2019
Shares 6,986 Value ($000) $333 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 19,218 Value ($000) $948 Avg Close $36.37 Range $32.51 - $41.48