DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,545 Value ($000) $242 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,366 Value ($000) $239 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,357 Value ($000) $220 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,831 Value ($000) $255 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,614 Value ($000) $290 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,114 Value ($000) $326 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,670 Value ($000) $265 Avg Close $45.04 Range $41.46 - $48.11