DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,798 Value ($000) $4,204 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 136,735 Value ($000) $3,135 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 134,797 Value ($000) $3,569 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 81,637 Value ($000) $2,851 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 9,300 Value ($000) $373 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 22,032 Value ($000) $1,204 Avg Close $47.92 Range $45.35 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,798	$4,204	$22.78	$20.35 - $25.67
Q3 2025	136,735	$3,135	$24.31	$19.82 - $30.04
Q2 2025	134,797	$3,569	$27.80	$23.75 - $33.33
Q1 2025	81,637	$2,851	$35.96	$32.16 - $39.24
Q4 2024	9,300	$373	$42.94	$36.15 - $50.94
Q3 2024	22,032	$1,204	$47.92	$45.35 - $50.99