DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,774 Value ($000) $520 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 14,373 Value ($000) $787 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 15,935 Value ($000) $759 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 15,474 Value ($000) $763 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,774	$520	$30.58	$15.98 - $39.77
Q4 2019	14,373	$787	$36.70	$30.99 - $39.78
Q3 2019	15,935	$759	$32.74	$28.12 - $36.85
Q2 2019	15,474	$763	$36.37	$32.51 - $41.48