DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,482 Value ($000) $4,687 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 426,170 Value ($000) $9,772 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 509,417 Value ($000) $13,489 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 54,968 Value ($000) $1,919 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,529 Value ($000) $503 Avg Close $42.94 Range $36.15 - $50.94
Q1 2024
Shares 32,580 Value ($000) $1,887 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 34,005 Value ($000) $1,753 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 36,725 Value ($000) $1,956 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,195 Value ($000) $340 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 41,310 Value ($000) $2,132 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 43,089 Value ($000) $2,480 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 151,663 Value ($000) $9,597 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 111,236 Value ($000) $7,112 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 52,567 Value ($000) $2,917 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 66,087 Value ($000) $3,109 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 2,891 Value ($000) $84 Avg Close $30.58 Range $15.98 - $39.77
Q3 2019
Shares 5,813 Value ($000) $276 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,862 Value ($000) $387 Avg Close $36.37 Range $32.51 - $41.48