DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 141,696 Value ($000) $7 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 129,908 Value ($000) $5,707 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 104,776 Value ($000) $5,407 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 94,982 Value ($000) $6,052 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 83,025 Value ($000) $4,709 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 15,723 Value ($000) $905 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 14,613 Value ($000) $925 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,469 Value ($000) $925 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 14,497 Value ($000) $805 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 15,751 Value ($000) $741 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 65,109 Value ($000) $2,654 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,808 Value ($000) $279 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,067 Value ($000) $289 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,040 Value ($000) $298 Avg Close $36.37 Range $32.51 - $41.48