DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q2 2023
Shares 43,927 Value ($000) $2,340 Avg Close $45.25 Range $41.52 - $48.90
Q4 2022
Shares 58,094 Value ($000) $2,927 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 457,937 Value ($000) $20,117 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 283,485 Value ($000) $14,631 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 167,338 Value ($000) $9,632 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 43,305 Value ($000) $2,740 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 28,196 Value ($000) $1,803 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 101,829 Value ($000) $5,652 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 166,722 Value ($000) $7,844 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 85,838 Value ($000) $3,499 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 93,839 Value ($000) $2,744 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 45,753 Value ($000) $2,504 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 45 Value ($000) $2 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 54 Value ($000) $3 Avg Close $36.37 Range $32.51 - $41.48