DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 72 Value ($000) $2 Avg Close $24.31 Range $19.82 - $30.04
Q4 2022
Shares 815 Value ($000) $41 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 915 Value ($000) $40 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 815 Value ($000) $42 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 815 Value ($000) $52 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 815 Value ($000) $46 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 847 Value ($000) $49 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 815 Value ($000) $51 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 815 Value ($000) $45 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,742 Value ($000) $82 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 721 Value ($000) $29 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 921 Value ($000) $27 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,068 Value ($000) $496 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,068 Value ($000) $432 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,068 Value ($000) $447 Avg Close $36.37 Range $32.51 - $41.48