DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 78,818 Value ($000) $4,321 Avg Close $47.30 Range $41.67 - $50.93

Q3 2022

Shares 703 Value ($000) $31 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 116,279 Value ($000) $6,001 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 115,105 Value ($000) $7,334 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 111,596 Value ($000) $6,330 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 73,996 Value ($000) $4,259 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 59,280 Value ($000) $3,751 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 59,173 Value ($000) $3,784 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 57,114 Value ($000) $3,170 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 57,448 Value ($000) $2,703 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	78,818	$4,321	$47.30	$41.67 - $50.93
Q3 2022	703	$31	$41.46	$35.51 - $45.94
Q2 2022	116,279	$6,001	$51.79	$41.05 - $57.91
Q1 2022	115,105	$7,334	$48.26	$43.47 - $52.33
Q4 2021	111,596	$6,330	$45.04	$41.46 - $48.11
Q3 2021	73,996	$4,259	$47.81	$43.42 - $51.38
Q2 2021	59,280	$3,751	$51.06	$46.56 - $55.35
Q1 2021	59,173	$3,784	$45.81	$39.10 - $51.82
Q4 2020	57,114	$3,170	$39.03	$33.35 - $43.77
Q3 2020	57,448	$2,703	$33.48	$29.02 - $38.79