DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,634 Value ($000) $2,532 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 95,634 Value ($000) $3,340 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 100,025 Value ($000) $4,014 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 100,025 Value ($000) $5,464 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 100,025 Value ($000) $5,306 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 100,025 Value ($000) $5,794 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 100,025 Value ($000) $5,485 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 54,726 Value ($000) $2,822 Avg Close $46.31 Range $43.56 - $48.52