DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,419 Value ($000) $8,614 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 179,172 Value ($000) $4,108 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 191,864 Value ($000) $5,081 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 208,656 Value ($000) $7,286 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 229,887 Value ($000) $9,225 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 226,961 Value ($000) $12,399 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 229,807 Value ($000) $12,191 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 211,033 Value ($000) $12,225 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 170,094 Value ($000) $9,328 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 149,295 Value ($000) $7,698 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 137,640 Value ($000) $7,331 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 142,080 Value ($000) $7,789 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 128,205 Value ($000) $6,460 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 108,225 Value ($000) $4,754 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 106,340 Value ($000) $5,488 Avg Close $51.79 Range $41.05 - $57.91