DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,332 Value ($000) $3,982 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 175,852 Value ($000) $4,032 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 180,121 Value ($000) $4,770 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 182,804 Value ($000) $6,384 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 185,362 Value ($000) $7,439 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 182,305 Value ($000) $9,959 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 187,573 Value ($000) $9,951 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 164,541 Value ($000) $9,532 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 170,388 Value ($000) $9,344 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 173,991 Value ($000) $8,971 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 179,533 Value ($000) $9,562 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 181,892 Value ($000) $9,971 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 183,801 Value ($000) $9,262 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 190,635 Value ($000) $8,375 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 196,154 Value ($000) $10,124 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 202,576 Value ($000) $12,908 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 163,411 Value ($000) $9,269 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 168,440 Value ($000) $9,695 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 173,185 Value ($000) $10,959 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 177,586 Value ($000) $11,355 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 180,138 Value ($000) $9,998 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 187,906 Value ($000) $8,841 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 193,727 Value ($000) $7,896 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 191,130 Value ($000) $5,589 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 196,978 Value ($000) $10,781 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 202,255 Value ($000) $9,637 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 206,405 Value ($000) $10,178 Avg Close $36.37 Range $32.51 - $41.48