DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $83 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,822 Value ($000) $111 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 8,706 Value ($000) $231 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,500 Value ($000) $87 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,600 Value ($000) $104 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 700 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 900 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 900 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,500 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 1,213 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 160 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,942 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 27,786 Value ($000) $1,221 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 20,504 Value ($000) $1,058 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,100 Value ($000) $771 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 18,600 Value ($000) $1,055 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 16,852 Value ($000) $970 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 18,166 Value ($000) $1,150 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,100 Value ($000) $454 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 15,901 Value ($000) $883 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 8,001 Value ($000) $326 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 3,801 Value ($000) $208 Avg Close $36.70 Range $30.99 - $39.78